시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	32,050	250	- 0.77%	23,506	758
10:56	32,050	250	- 0.77%	23,475	757
10:55	32,050	250	- 0.77%	23,468	757
10:54	32,100	200	- 0.62%	23,459	756
10:53	32,150	150	- 0.46%	23,218	749
10:52	32,050	250	- 0.77%	23,186	748
10:51	32,050	250	- 0.77%	23,182	747
10:50	32,000	300	- 0.93%	22,396	722
10:49	32,000	300	- 0.93%	22,336	720
10:48	32,100	200	- 0.62%	22,185	716