시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	31,950	350	- 1.08%	23,993	773
11:07	32,000	300	- 0.93%	23,984	773
11:06	32,000	300	- 0.93%	23,977	773
11:05	32,000	300	- 0.93%	23,969	773
11:04	32,000	300	- 0.93%	23,813	768
11:03	32,050	250	- 0.77%	23,802	767
11:02	31,950	350	- 1.08%	23,649	762
11:00	31,950	350	- 1.08%	23,592	761
10:59	31,950	350	- 1.08%	23,582	760
10:58	31,950	350	- 1.08%	23,561	760