시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	32,150	150	- 0.46%	24,189	780
11:17	32,100	200	- 0.62%	24,073	776
11:16	32,000	300	- 0.93%	24,067	776
11:15	32,050	250	- 0.77%	24,056	775
11:14	32,000	300	- 0.93%	24,047	775
11:13	32,100	200	- 0.62%	24,040	775
11:12	32,100	200	- 0.62%	24,036	775
11:11	32,100	200	- 0.62%	24,030	775
11:10	32,050	250	- 0.77%	24,011	774
11:09	32,000	300	- 0.93%	23,997	774