시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	31,950	350	- 1.08%	25,510	822
11:27	32,000	300	- 0.93%	25,488	821
11:26	31,950	350	- 1.08%	25,287	815
11:25	32,000	300	- 0.93%	25,070	808
11:24	32,000	300	- 0.93%	25,033	807
11:23	32,050	250	- 0.77%	25,001	806
11:22	32,050	250	- 0.77%	24,822	800
11:21	32,100	200	- 0.62%	24,695	796
11:20	32,100	200	- 0.62%	24,691	796
11:19	32,150	150	- 0.46%	24,434	788