시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	32,050	250	- 0.77%	25,888	834
11:37	31,900	400	- 1.24%	25,880	834
11:36	32,000	300	- 0.93%	25,792	831
11:35	31,950	350	- 1.08%	25,788	831
11:34	32,000	300	- 0.93%	25,779	831
11:33	32,000	300	- 0.93%	25,771	830
11:32	32,000	300	- 0.93%	25,598	825
11:31	32,050	250	- 0.77%	25,590	825
11:30	32,050	250	- 0.77%	25,537	823
11:29	32,050	250	- 0.77%	25,512	822