시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	32,500	200	+ 0.62%	32,978	1,063
15:02	32,500	200	+ 0.62%	32,870	1,059
15:01	32,500	200	+ 0.62%	32,848	1,059
15:00	32,500	200	+ 0.62%	32,846	1,059
14:59	32,450	150	+ 0.46%	32,750	1,056
14:58	32,550	250	+ 0.77%	32,739	1,055
14:57	32,500	200	+ 0.62%	32,661	1,053
14:56	32,550	250	+ 0.77%	32,573	1,050
14:55	32,600	300	+ 0.93%	32,397	1,044
14:54	32,650	350	+ 1.08%	32,395	1,044