시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	32,050	250	- 0.77%	26,180	843
11:47	31,900	400	- 1.24%	26,179	843
11:46	31,950	350	- 1.08%	26,155	843
11:45	31,950	350	- 1.08%	26,145	842
11:44	31,950	350	- 1.08%	26,137	842
11:43	31,950	350	- 1.08%	26,116	841
11:42	31,900	400	- 1.24%	25,969	837
11:41	32,000	300	- 0.93%	25,962	836
11:40	32,000	300	- 0.93%	25,941	836
11:39	32,050	250	- 0.77%	25,904	835