시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	32,100	200	- 0.62%	26,407	851
11:57	32,100	200	- 0.62%	26,384	850
11:56	32,050	250	- 0.77%	26,368	849
11:55	31,950	350	- 1.08%	26,360	849
11:54	31,950	350	- 1.08%	26,354	849
11:53	31,950	350	- 1.08%	26,237	845
11:52	32,000	300	- 0.93%	26,227	845
11:51	32,000	300	- 0.93%	26,209	844
11:50	31,900	400	- 1.24%	26,195	844
11:49	31,900	400	- 1.24%	26,190	844