시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	32,050	250	- 0.77%	26,553	855
12:07	32,050	250	- 0.77%	26,552	855
12:06	32,050	250	- 0.77%	26,545	855
12:05	32,050	250	- 0.77%	26,529	855
12:04	32,000	300	- 0.93%	26,523	854
12:03	32,000	300	- 0.93%	26,481	853
12:02	32,000	300	- 0.93%	26,476	853
12:01	32,100	200	- 0.62%	26,468	853
12:00	32,050	250	- 0.77%	26,460	852
11:59	32,000	300	- 0.93%	26,412	851