시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	32,150	150	- 0.46%	26,743	861
12:17	32,050	250	- 0.77%	26,731	861
12:16	32,100	200	- 0.62%	26,705	860
12:15	32,050	250	- 0.77%	26,642	858
12:14	32,050	250	- 0.77%	26,602	857
12:13	32,050	250	- 0.77%	26,597	857
12:12	32,050	250	- 0.77%	26,589	857
12:11	32,050	250	- 0.77%	26,570	856
12:10	32,050	250	- 0.77%	26,566	856
12:09	32,050	250	- 0.77%	26,558	856