시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	32,000	300	- 0.93%	27,255	878
12:27	32,050	250	- 0.77%	27,254	878
12:26	32,150	150	- 0.46%	27,209	876
12:25	32,200	100	- 0.31%	27,201	876
12:24	32,150	150	- 0.46%	27,193	876
12:23	32,150	150	- 0.46%	27,192	876
12:22	32,100	200	- 0.62%	27,173	875
12:21	32,050	250	- 0.77%	27,164	875
12:20	32,100	200	- 0.62%	27,106	873
12:19	32,100	200	- 0.62%	26,750	862