시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	31,850	450	- 1.39%	27,984	901
12:37	32,000	300	- 0.93%	27,899	898
12:36	31,900	400	- 1.24%	27,721	893
12:35	31,950	350	- 1.08%	27,368	882
12:34	31,950	350	- 1.08%	27,360	881
12:33	31,950	350	- 1.08%	27,352	881
12:32	32,000	300	- 0.93%	27,296	879
12:31	32,000	300	- 0.93%	27,294	879
12:30	32,100	200	- 0.62%	27,287	879
12:29	32,000	300	- 0.93%	27,264	878