시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	31,950	350	- 1.08%	28,265	910
12:47	31,950	350	- 1.08%	28,184	908
12:46	31,950	350	- 1.08%	28,174	907
12:45	31,950	350	- 1.08%	28,170	907
12:44	32,100	200	- 0.62%	28,131	906
12:43	31,950	350	- 1.08%	28,129	906
12:42	31,950	350	- 1.08%	28,123	906
12:41	32,000	300	- 0.93%	28,116	905
12:40	31,950	350	- 1.08%	28,108	905
12:39	31,850	450	- 1.39%	27,990	901