시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	31,950	350	- 1.08%	28,616	921
12:57	31,950	350	- 1.08%	28,598	921
12:56	31,950	350	- 1.08%	28,594	921
12:55	31,950	350	- 1.08%	28,593	921
12:54	31,900	400	- 1.24%	28,581	920
12:53	31,900	400	- 1.24%	28,575	920
12:52	32,050	250	- 0.77%	28,567	920
12:51	31,900	400	- 1.24%	28,564	920
12:50	31,900	400	- 1.24%	28,457	916
12:49	31,900	400	- 1.24%	28,452	916