시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	32,050	250	- 0.77%	28,807	928
13:09	32,100	200	- 0.62%	28,805	927
13:08	32,000	300	- 0.93%	28,798	927
13:06	32,000	300	- 0.93%	28,796	927
13:05	32,000	300	- 0.93%	28,782	927
13:04	31,950	350	- 1.08%	28,775	926
13:03	31,950	350	- 1.08%	28,773	926
13:02	32,000	300	- 0.93%	28,749	926
13:00	32,050	250	- 0.77%	28,747	926
12:59	32,100	200	- 0.62%	28,725	925