시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	32,150	150	- 0.46%	29,143	938
13:20	32,150	150	- 0.46%	29,140	938
13:19	32,100	200	- 0.62%	29,122	938
13:18	32,200	100	- 0.31%	29,120	938
13:17	32,100	200	- 0.62%	29,107	937
13:15	32,100	200	- 0.62%	29,106	937
13:14	32,100	200	- 0.62%	29,001	934
13:13	32,150	150	- 0.46%	28,891	930
13:12	32,200	100	- 0.31%	28,826	928
13:11	32,100	200	- 0.62%	28,811	928