시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,500	200	+ 0.62%	35,227	1,136
15:19	32,450	150	+ 0.46%	34,019	1,097
15:18	32,500	200	+ 0.62%	33,496	1,080
15:17	32,500	200	+ 0.62%	33,198	1,070
15:16	32,500	200	+ 0.62%	33,161	1,069
15:15	32,450	150	+ 0.46%	33,126	1,068
15:14	32,500	200	+ 0.62%	33,024	1,064
15:12	32,500	200	+ 0.62%	33,007	1,064
15:10	32,450	150	+ 0.46%	33,002	1,064
15:05	32,500	200	+ 0.62%	32,979	1,063