시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	403,000	500	+ 0.12%	922,543	370,190
13:58	401,000	1,500	- 0.37%	917,570	368,188
13:57	399,000	3,500	- 0.87%	915,583	367,394
13:56	399,500	3,000	- 0.75%	914,036	366,777
13:55	399,500	3,000	- 0.75%	912,212	366,048
13:54	396,500	6,000	- 1.49%	908,439	364,546
13:53	395,000	7,500	- 1.86%	905,572	363,410
13:52	392,500	10,000	- 2.48%	904,329	362,920
13:51	392,500	10,000	- 2.48%	903,811	362,717
13:50	391,500	11,000	- 2.73%	902,491	362,200