시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	412,000	9,500	+ 2.36%	943,921	378,827
14:08	407,000	4,500	+ 1.12%	939,069	376,837
14:07	401,000	1,500	- 0.37%	934,585	375,024
14:06	400,500	2,000	- 0.50%	933,688	374,664
14:05	402,000	500	- 0.12%	932,244	374,085
14:04	401,000	1,500	- 0.37%	930,774	373,495
14:03	400,000	2,500	- 0.62%	930,321	373,313
14:02	398,500	4,000	- 0.99%	929,328	372,916
14:01	400,500	2,000	- 0.50%	927,633	372,239
14:00	402,500	0	0.00%	926,229	371,676