시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	410,000	7,500	+ 1.86%	968,993	389,125
14:19	411,000	8,500	+ 2.11%	967,428	388,480
14:18	413,500	11,000	+ 2.73%	964,919	387,450
14:17	414,500	12,000	+ 2.98%	962,536	386,464
14:16	409,500	7,000	+ 1.74%	960,432	385,597
14:15	411,000	8,500	+ 2.11%	958,870	384,956
14:14	408,000	5,500	+ 1.37%	957,100	384,231
14:13	410,500	8,000	+ 1.99%	954,635	383,222
14:12	407,000	4,500	+ 1.12%	951,387	381,898
14:10	413,000	10,500	+ 2.61%	947,677	380,372