시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	411,000	8,500	+ 2.11%	1,001,343	402,541
14:29	417,500	15,000	+ 3.73%	997,027	400,757
14:28	418,500	16,000	+ 3.98%	991,850	398,593
14:27	415,500	13,000	+ 3.23%	989,218	397,495
14:26	415,500	13,000	+ 3.23%	986,883	396,524
14:25	415,500	13,000	+ 3.23%	984,579	395,568
14:24	412,500	10,000	+ 2.48%	976,815	392,345
14:23	413,000	10,500	+ 2.61%	975,538	391,818
14:22	414,000	11,500	+ 2.86%	973,647	391,036
14:21	410,000	7,500	+ 1.86%	971,567	390,179