시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	410,500	8,000	+ 1.99%	1,017,836	409,327
14:39	411,000	8,500	+ 2.11%	1,016,077	408,604
14:38	409,500	7,000	+ 1.74%	1,014,883	408,114
14:37	411,000	8,500	+ 2.11%	1,013,404	407,507
14:36	412,000	9,500	+ 2.36%	1,011,188	406,597
14:35	413,500	11,000	+ 2.73%	1,009,856	406,047
14:34	412,000	9,500	+ 2.36%	1,008,783	405,605
14:33	412,500	10,000	+ 2.48%	1,007,931	405,254
14:32	412,000	9,500	+ 2.36%	1,005,850	404,398
14:31	415,000	12,500	+ 3.11%	1,004,176	403,706