| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 406,500 | 4,000 | + 0.99% | 1,034,955 | 416,335 |
| 14:49 | 406,000 | 3,500 | + 0.87% | 1,033,331 | 415,674 |
| 14:48 | 408,500 | 6,000 | + 1.49% | 1,031,585 | 414,963 |
| 14:47 | 410,500 | 8,000 | + 1.99% | 1,029,176 | 413,979 |
| 14:46 | 411,000 | 8,500 | + 2.11% | 1,027,645 | 413,349 |
| 14:45 | 410,000 | 7,500 | + 1.86% | 1,025,890 | 412,629 |
| 14:44 | 409,000 | 6,500 | + 1.62% | 1,022,872 | 411,393 |
| 14:43 | 410,000 | 7,500 | + 1.86% | 1,021,468 | 410,818 |
| 14:42 | 411,000 | 8,500 | + 2.11% | 1,020,661 | 410,487 |
| 14:41 | 411,000 | 8,500 | + 2.11% | 1,018,837 | 409,738 |