시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	404,000	1,500	+ 0.37%	122,646	53,608
09:03	422,000	19,500	+ 4.85%	109,066	47,967
09:02	442,500	40,000	+ 9.94%	91,283	40,428
09:01	455,000	52,500	+ 13.04%	75,413	33,389
09:00	447,500	45,000	+ 11.18%	42,910	18,565