시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	381,500	21,000	- 5.22%	316,607	129,147
09:17	387,500	15,000	- 3.73%	306,872	125,383
09:16	385,000	17,500	- 4.35%	296,581	121,410
09:15	386,500	16,000	- 3.98%	289,165	118,533
09:14	403,000	500	+ 0.12%	272,024	111,801
09:13	408,000	5,500	+ 1.37%	242,620	99,710
09:11	417,500	15,000	+ 3.73%	225,800	92,780
09:10	396,000	6,500	- 1.62%	212,101	87,216
09:07	391,500	11,000	- 2.73%	173,389	72,229
09:05	390,000	12,500	- 3.11%	129,382	56,289