시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	400,500	2,000	- 0.50%	378,243	153,228
09:27	391,000	11,500	- 2.86%	374,357	151,688
09:26	390,000	12,500	- 3.11%	368,820	149,536
09:25	383,000	19,500	- 4.85%	363,367	147,431
09:24	388,000	14,500	- 3.60%	358,483	145,552
09:23	399,000	3,500	- 0.87%	352,923	143,367
09:22	402,000	500	- 0.12%	345,202	140,274
09:21	399,000	3,500	- 0.87%	340,504	138,408
09:20	392,000	10,500	- 2.61%	331,434	134,817
09:19	384,000	18,500	- 4.60%	325,188	132,416