시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	422,000	19,500	+ 4.85%	495,181	202,240
09:37	428,500	26,000	+ 6.46%	487,548	199,002
09:36	423,500	21,000	+ 5.22%	478,759	195,253
09:35	428,500	26,000	+ 6.46%	466,065	189,829
09:34	431,000	28,500	+ 7.08%	449,970	182,943
09:33	413,000	10,500	+ 2.61%	422,512	171,284
09:32	415,000	12,500	+ 3.11%	413,138	167,407
09:31	412,000	9,500	+ 2.36%	403,567	163,467
09:30	402,000	500	- 0.12%	390,580	158,157
09:29	404,000	1,500	+ 0.37%	384,631	155,776