| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 405,500 | 3,000 | + 0.75% | 548,611 | 224,148 |
| 09:47 | 410,000 | 7,500 | + 1.86% | 544,774 | 222,586 |
| 09:46 | 408,000 | 5,500 | + 1.37% | 541,288 | 221,158 |
| 09:45 | 405,000 | 2,500 | + 0.62% | 537,748 | 219,711 |
| 09:44 | 410,000 | 7,500 | + 1.86% | 533,270 | 217,886 |
| 09:43 | 408,000 | 5,500 | + 1.37% | 528,938 | 216,106 |
| 09:42 | 403,500 | 1,000 | + 0.25% | 524,787 | 214,423 |
| 09:41 | 413,000 | 10,500 | + 2.61% | 513,529 | 209,850 |
| 09:40 | 414,000 | 11,500 | + 2.86% | 508,746 | 207,876 |
| 09:39 | 413,500 | 11,000 | + 2.73% | 503,865 | 205,856 |