시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	384,500	18,000	- 4.47%	604,945	246,264
09:57	383,500	19,000	- 4.72%	597,379	243,372
09:56	389,000	13,500	- 3.35%	592,222	241,381
09:55	387,000	15,500	- 3.85%	587,620	239,590
09:54	392,500	10,000	- 2.48%	583,621	238,036
09:53	392,500	10,000	- 2.48%	579,115	236,274
09:52	394,000	8,500	- 2.11%	573,454	234,055
09:51	396,000	6,500	- 1.62%	570,195	232,768
09:50	395,000	7,500	- 1.86%	565,711	230,994
09:49	403,000	500	+ 0.12%	554,169	226,390