시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	386,500	16,000	- 3.98%	633,198	257,196
10:07	388,000	14,500	- 3.60%	630,340	256,087
10:06	387,500	15,000	- 3.73%	627,983	255,176
10:05	388,000	14,500	- 3.60%	625,137	254,069
10:04	385,250	17,250	- 4.29%	622,641	253,108
10:03	386,500	16,000	- 3.98%	620,403	252,244
10:02	389,000	13,500	- 3.35%	618,424	251,476
10:01	385,500	17,000	- 4.22%	616,077	250,566
10:00	389,000	13,500	- 3.35%	612,640	249,231
09:59	384,500	18,000	- 4.47%	608,556	247,649