시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	394,000	8,500	- 2.11%	664,937	269,498
10:17	394,500	8,000	- 1.99%	662,007	268,344
10:16	391,500	11,000	- 2.73%	658,914	267,126
10:15	384,500	18,000	- 4.47%	654,774	265,513
10:14	382,500	20,000	- 4.97%	652,673	264,707
10:13	384,000	18,500	- 4.60%	649,278	263,406
10:12	387,000	15,500	- 3.85%	646,689	262,410
10:11	385,500	17,000	- 4.22%	642,917	260,945
10:10	387,500	15,000	- 3.73%	636,819	258,595
10:09	385,500	17,000	- 4.22%	635,982	258,272