시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	398,000	4,500	- 1.12%	684,852	277,383
10:27	395,500	7,000	- 1.74%	682,874	276,601
10:26	394,000	8,500	- 2.11%	681,776	276,168
10:25	398,000	4,500	- 1.12%	679,970	275,451
10:24	398,000	4,500	- 1.12%	678,010	274,670
10:23	394,500	8,000	- 1.99%	677,062	274,294
10:22	399,500	3,000	- 0.75%	674,191	273,154
10:21	391,500	11,000	- 2.73%	671,025	271,896
10:20	395,000	7,500	- 1.86%	668,557	270,926
10:19	395,000	7,500	- 1.86%	666,675	270,184