시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	405,500	3,000	+ 0.75%	1,051,801	423,135
14:59	405,500	3,000	+ 0.75%	1,051,149	422,871
14:58	405,500	3,000	+ 0.75%	1,049,870	422,351
14:57	406,000	3,500	+ 0.87%	1,048,361	421,739
14:56	401,000	1,500	- 0.37%	1,046,496	420,986
14:55	401,000	1,500	- 0.37%	1,045,240	420,483
14:54	401,500	1,000	- 0.25%	1,041,706	419,065
14:53	405,000	2,500	+ 0.62%	1,040,013	418,382
14:52	402,500	0	0.00%	1,038,109	417,613
14:51	405,000	2,500	+ 0.62%	1,036,661	417,028