시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	402,500	0	0.00%	716,504	290,242
10:37	402,500	0	0.00%	714,535	289,450
10:36	409,000	6,500	+ 1.62%	711,992	288,422
10:35	409,500	7,000	+ 1.74%	708,416	286,965
10:34	411,000	8,500	+ 2.11%	705,909	285,938
10:33	412,000	9,500	+ 2.36%	701,052	283,939
10:32	406,000	3,500	+ 0.87%	695,545	281,678
10:31	404,500	2,000	+ 0.50%	692,901	280,607
10:30	402,500	0	0.00%	690,293	279,555
10:29	397,500	5,000	- 1.24%	687,087	278,273