시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	392,500	10,000	- 2.48%	736,789	298,294
10:47	391,000	11,500	- 2.86%	734,890	297,552
10:46	393,500	9,000	- 2.24%	733,529	297,018
10:45	392,500	10,000	- 2.48%	732,581	296,645
10:44	394,500	8,000	- 1.99%	730,572	295,855
10:43	396,000	6,500	- 1.62%	728,011	294,844
10:42	396,500	6,000	- 1.49%	725,284	293,764
10:41	397,500	5,000	- 1.24%	723,063	292,884
10:40	403,000	500	+ 0.12%	721,032	292,070
10:39	403,000	500	+ 0.12%	718,790	291,166