시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	387,000	15,500	- 3.85%	749,487	303,262
10:57	389,000	13,500	- 3.35%	748,072	302,713
10:56	393,500	9,000	- 2.24%	746,176	301,973
10:55	392,500	10,000	- 2.48%	745,142	301,566
10:54	391,000	11,500	- 2.86%	744,631	301,366
10:53	394,000	8,500	- 2.11%	743,357	300,866
10:52	389,000	13,500	- 3.35%	741,512	300,142
10:51	390,000	12,500	- 3.11%	740,176	299,621
10:50	390,000	12,500	- 3.11%	739,167	299,227
10:49	393,000	9,500	- 2.36%	737,762	298,677