시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	385,000	17,500	- 4.35%	761,381	307,898
11:07	387,500	15,000	- 3.73%	759,839	307,302
11:06	389,500	13,000	- 3.23%	758,292	306,701
11:05	391,500	11,000	- 2.73%	756,923	306,167
11:04	391,500	11,000	- 2.73%	755,172	305,478
11:03	389,500	13,000	- 3.23%	754,308	305,141
11:02	389,000	13,500	- 3.35%	753,681	304,897
11:01	394,000	8,500	- 2.11%	752,680	304,505
11:00	390,500	12,000	- 2.98%	751,838	304,175
10:59	388,000	14,500	- 3.60%	751,033	303,862