시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	389,000	13,500	- 3.35%	774,390	312,921
11:17	388,000	14,500	- 3.60%	774,043	312,786
11:16	388,000	14,500	- 3.60%	773,124	312,429
11:15	388,500	14,000	- 3.48%	771,746	311,896
11:14	388,500	14,000	- 3.48%	770,768	311,516
11:13	388,500	14,000	- 3.48%	769,792	311,136
11:12	389,000	13,500	- 3.35%	768,584	310,668
11:11	386,500	16,000	- 3.98%	767,795	310,362
11:10	385,500	17,000	- 4.22%	766,579	309,891
11:09	383,000	19,500	- 4.85%	765,035	309,298