시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	392,000	10,500	- 2.61%	783,131	316,324
11:27	389,000	13,500	- 3.35%	782,054	315,903
11:26	388,000	14,500	- 3.60%	780,618	315,346
11:25	388,500	14,000	- 3.48%	780,238	315,199
11:24	389,000	13,500	- 3.35%	780,003	315,108
11:23	388,500	14,000	- 3.48%	779,459	314,896
11:22	389,000	13,500	- 3.35%	778,185	314,402
11:21	390,500	12,000	- 2.98%	776,767	313,849
11:20	391,500	11,000	- 2.73%	776,208	313,630
11:19	390,000	12,500	- 3.11%	775,406	313,317