시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	391,500	11,000	- 2.73%	789,404	318,778
11:37	393,000	9,500	- 2.36%	788,789	318,537
11:36	393,000	9,500	- 2.36%	788,226	318,315
11:35	392,000	10,500	- 2.61%	787,420	317,999
11:34	391,500	11,000	- 2.73%	786,802	317,757
11:33	391,000	11,500	- 2.86%	786,068	317,470
11:32	391,500	11,000	- 2.73%	785,714	317,331
11:31	389,500	13,000	- 3.23%	785,260	317,154
11:30	390,500	12,000	- 2.98%	784,394	316,816
11:29	388,500	14,000	- 3.48%	783,761	316,570