시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	392,000	10,500	- 2.61%	797,023	321,771
11:47	393,000	9,500	- 2.36%	796,275	321,477
11:46	393,500	9,000	- 2.24%	795,735	321,265
11:45	393,000	9,500	- 2.36%	793,966	320,568
11:44	392,500	10,000	- 2.48%	793,159	320,250
11:43	392,500	10,000	- 2.48%	792,391	319,950
11:42	392,000	10,500	- 2.61%	791,676	319,669
11:41	392,500	10,000	- 2.48%	791,360	319,545
11:40	392,500	10,000	- 2.48%	790,703	319,287
11:39	392,500	10,000	- 2.48%	790,219	319,097