시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	389,500	13,000	- 3.23%	806,729	325,530
11:57	387,000	15,500	- 3.85%	805,937	325,223
11:56	386,500	16,000	- 3.98%	804,746	324,763
11:55	385,500	17,000	- 4.22%	804,122	324,522
11:54	384,500	18,000	- 4.47%	803,768	324,386
11:53	385,500	17,000	- 4.22%	802,187	323,777
11:52	387,500	15,000	- 3.73%	800,217	323,016
11:51	388,000	14,500	- 3.60%	799,446	322,717
11:50	390,500	12,000	- 2.98%	798,364	322,296
11:49	391,000	11,500	- 2.86%	797,980	322,146