시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	380,500	22,000	- 5.47%	817,322	329,590
12:07	380,500	22,000	- 5.47%	815,942	329,065
12:06	381,000	21,500	- 5.34%	814,403	328,479
12:05	382,500	20,000	- 4.97%	812,233	327,650
12:04	383,000	19,500	- 4.85%	811,781	327,477
12:03	383,500	19,000	- 4.72%	810,545	327,004
12:02	385,000	17,500	- 4.35%	809,190	326,483
12:01	387,000	15,500	- 3.85%	808,612	326,260
12:00	387,000	15,500	- 3.85%	808,136	326,075
11:59	387,000	15,500	- 3.85%	807,306	325,754