시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	404,000	1,500	+ 0.37%	1,061,506	427,043
15:09	403,250	750	+ 0.19%	1,060,764	426,743
15:08	401,500	1,000	- 0.25%	1,060,058	426,459
15:07	401,500	1,000	- 0.25%	1,058,377	425,783
15:06	402,000	500	- 0.12%	1,057,296	425,349
15:05	403,500	1,000	+ 0.25%	1,056,022	424,836
15:04	402,750	250	+ 0.06%	1,055,185	424,499
15:03	401,500	1,000	- 0.25%	1,054,265	424,128
15:02	401,500	1,000	- 0.25%	1,053,710	423,905
15:01	404,000	1,500	+ 0.37%	1,052,540	423,434