시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	379,500	23,000	- 5.71%	832,784	335,476
12:17	382,000	20,500	- 5.09%	830,790	334,716
12:16	382,000	20,500	- 5.09%	830,320	334,536
12:15	383,000	19,500	- 4.85%	829,876	334,366
12:14	382,000	20,500	- 5.09%	829,163	334,093
12:13	383,500	19,000	- 4.72%	828,180	333,717
12:12	381,500	21,000	- 5.22%	827,026	333,275
12:11	377,500	25,000	- 6.21%	824,903	332,467
12:10	378,500	24,000	- 5.96%	822,137	331,422
12:09	380,500	22,000	- 5.47%	818,395	329,998