시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	376,500	26,000	- 6.46%	843,884	339,662
12:27	375,500	27,000	- 6.71%	842,442	339,119
12:26	375,500	27,000	- 6.71%	841,937	338,930
12:25	376,000	26,500	- 6.58%	841,421	338,736
12:24	376,500	26,000	- 6.46%	840,323	338,322
12:23	378,500	24,000	- 5.96%	839,038	337,838
12:22	379,000	23,500	- 5.84%	838,440	337,611
12:21	377,000	25,500	- 6.34%	837,568	337,281
12:20	377,000	25,500	- 6.34%	835,455	336,485
12:19	378,500	24,000	- 5.96%	833,581	335,778