시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	378,500	24,000	- 5.96%	854,315	343,597
12:38	379,500	23,000	- 5.71%	853,763	343,387
12:37	379,500	23,000	- 5.71%	852,990	343,094
12:36	377,000	25,500	- 6.34%	851,445	342,509
12:35	377,000	25,500	- 6.34%	850,658	342,212
12:34	377,500	25,000	- 6.21%	849,479	341,768
12:33	377,500	25,000	- 6.21%	848,441	341,377
12:32	378,500	24,000	- 5.96%	847,813	341,139
12:31	377,500	25,000	- 6.21%	846,931	340,806
12:30	375,500	27,000	- 6.71%	844,603	339,932