시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	380,500	22,000	- 5.47%	861,670	346,381
12:48	378,000	24,500	- 6.09%	860,896	346,087
12:47	379,000	23,500	- 5.84%	860,279	345,853
12:46	379,000	23,500	- 5.84%	859,490	345,554
12:45	380,000	22,500	- 5.59%	858,685	345,248
12:44	379,000	23,500	- 5.84%	857,972	344,978
12:43	377,500	25,000	- 6.21%	857,247	344,703
12:42	377,000	25,500	- 6.34%	856,551	344,440
12:41	377,000	25,500	- 6.34%	856,054	344,253
12:40	377,500	25,000	- 6.21%	855,335	343,982