시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	382,500	20,000	- 4.97%	866,834	348,346
12:58	380,500	22,000	- 5.47%	865,815	347,957
12:57	379,000	23,500	- 5.84%	865,504	347,839
12:56	380,000	22,500	- 5.59%	865,248	347,742
12:55	380,000	22,500	- 5.59%	864,662	347,519
12:54	379,000	23,500	- 5.84%	864,292	347,379
12:53	379,000	23,500	- 5.84%	864,014	347,273
12:52	380,500	22,000	- 5.47%	863,250	346,983
12:51	380,500	22,000	- 5.47%	862,675	346,764
12:50	381,000	21,500	- 5.34%	862,262	346,607