시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	389,500	13,000	- 3.23%	876,204	351,967
13:08	388,500	14,000	- 3.48%	874,087	351,143
13:07	388,500	14,000	- 3.48%	873,428	350,887
13:06	387,500	15,000	- 3.73%	872,174	350,401
13:05	387,000	15,500	- 3.85%	870,838	349,883
13:04	385,000	17,500	- 4.35%	870,020	349,567
13:03	384,000	18,500	- 4.60%	869,528	349,378
13:02	384,000	18,500	- 4.60%	869,141	349,229
13:01	384,000	18,500	- 4.60%	868,284	348,900
13:00	381,000	21,500	- 5.34%	867,453	348,582